일자	종가	등락	등락률(%)	거래량
12/17	6,785	105	-1.52%	40,474
12/16	6,890	155	-2.20%	11,702
12/13	7,045	10	-0.14%	31,120
12/12	7,055	5	0.07%	19,906
12/11	7,050	85	-1.19%	29,807
12/10	7,135	205	2.96%	134,719
12/09	6,930	95	-1.35%	47,802
12/06	7,025	155	2.26%	47,325
12/05	6,870	60	-0.87%	25,787
12/04	6,930	25	0.36%	79,195