일자	종가	등락	등락률(%)	거래량
12/17	51,370	305	-0.59%	6
12/16	51,675	55	0.11%	9
12/13	51,620	85	-0.16%	4
12/12	51,705	95	0.18%	5
12/11	51,610	225	-0.43%	4
12/10	51,835	105	0.20%	5
12/09	51,730	10	-0.02%	18
12/06	51,740	85	0.16%	6
12/05	51,655	90	-0.17%	5
12/04	51,745	35	-0.07%	4