일자	종가	등락	등락률(%)	거래량
12/17	5,895	105	-1.75%	18,275
12/16	6,000	75	-1.23%	45,067
12/13	6,075	200	3.40%	51,236
12/12	5,875	5	0.09%	20,483
12/11	5,870	150	2.62%	19,853
12/10	5,720	215	3.91%	28,789
12/09	5,505	230	-4.01%	66,185
12/06	5,735	25	-0.43%	50,401
12/05	5,760	130	-2.21%	36,383
12/04	5,890	40	-0.67%	36,335