일자	종가	등락	등락률(%)	거래량
12/17	5,260	10	-0.19%	267
12/16	5,270	60	-1.13%	321
12/13	5,330	80	1.52%	134
12/12	5,250	30	0.57%	175
12/11	5,220	50	0.97%	33
12/10	5,170	155	3.09%	372
12/09	5,015	160	-3.09%	342
12/06	5,175	25	-0.48%	115
12/05	5,200	70	-1.33%	335
12/04	5,270	190	-3.48%	115