일자	종가	등락	등락률(%)	거래량
12/17	6,395	40	-0.62%	195
12/16	6,435	10	0.16%	1,840
12/13	6,425	65	1.02%	18,437
12/12	6,360	70	1.11%	57,787
12/11	6,290	45	0.72%	10,504
12/10	6,245	180	2.97%	606
12/09	6,065	185	-2.96%	830
12/06	6,250	90	-1.42%	1,756
12/05	6,340	95	-1.48%	507
12/04	6,435	75	-1.15%	15,918