일자	종가	등락	등락률(%)	거래량
12/17	14,010	330	2.41%	25,161
12/16	13,680	170	1.26%	22,090
12/13	13,510	20	-0.15%	18,493
12/12	13,530	305	2.31%	160,948
12/11	13,225	50	0.38%	8,067
12/10	13,175	200	-1.50%	15,252
12/09	13,375	480	3.72%	36,789
12/06	12,895	195	1.54%	8,430
12/05	12,700	135	1.07%	4,501
12/04	12,565	175	1.41%	7,295