일자	종가	등락	등락률(%)	거래량
12/17	14,895	385	2.65%	6,857
12/16	14,510	180	1.26%	848
12/13	14,330	165	-1.14%	660
12/12	14,495	325	2.29%	3,543
12/11	14,170	10	-0.07%	760
12/10	14,180	305	-2.11%	2,278
12/09	14,485	305	2.15%	4,536
12/06	14,180	140	-0.98%	6,591
12/05	14,320	485	3.51%	7,556
12/04	13,835	335	2.48%	522