일자	종가	등락	등락률(%)	거래량
12/17	7,775	55	-0.70%	91,152
12/16	7,830	160	-2.00%	82,368
12/13	7,990	100	-1.24%	279,319
12/12	8,090	15	-0.19%	117,381
12/11	8,105	95	-1.16%	86,245
12/10	8,200	145	1.80%	272,410
12/09	8,055	85	-1.04%	44,182
12/06	8,140	230	2.91%	119,793
12/05	7,910	10	0.13%	72,234
12/04	7,900	15	-0.19%	138,636