일자	종가	등락	등락률(%)	거래량
12/17	3,750	65	-1.70%	25,499
12/16	3,815	0	0.00%	15,965
12/13	3,815	0	0.00%	14,831
12/12	3,815	50	1.33%	5,520
12/11	3,765	45	-1.18%	5,417
12/10	3,810	70	1.87%	16,633
12/09	3,740	5	0.13%	40,637
12/06	3,735	125	3.46%	19,702
12/05	3,610	20	-0.55%	18,122
12/04	3,630	90	-2.42%	28,519