일자	종가	등락	등락률(%)	거래량
12/17	12,725	235	-1.81%	37,797
12/16	12,960	20	-0.15%	13,045
12/13	12,980	90	0.70%	18,856
12/12	12,890	370	2.96%	20,848
12/11	12,520	385	3.17%	19,720
12/10	12,135	470	4.03%	23,471
12/09	11,665	860	-6.87%	41,621
12/06	12,525	260	-2.03%	45,234
12/05	12,785	350	-2.66%	31,299
12/04	13,135	415	-3.06%	42,765