일자	종가	등락	등락률(%)	거래량
12/17	22,720	290	1.29%	36,380
12/16	22,430	195	0.88%	40,250
12/13	22,235	155	-0.69%	27,028
12/12	22,390	395	1.80%	30,766
12/11	21,995	15	0.07%	27,110
12/10	21,980	585	-2.59%	63,455
12/09	22,565	545	2.48%	67,339
12/06	22,020	65	0.30%	29,506
12/05	21,955	405	1.88%	214,903
12/04	21,550	245	1.15%	34,236