일자	종가	등락	등락률(%)	거래량
12/17	17,705	25	-0.14%	8,148
12/16	17,730	110	-0.62%	8,913
12/13	17,840	30	0.17%	4,802
12/12	17,810	45	0.25%	17,696
12/11	17,765	220	1.25%	13,368
12/10	17,545	300	-1.68%	13,687
12/09	17,845	90	0.51%	8,366
12/06	17,755	20	0.11%	4,524
12/05	17,735	110	0.62%	7,718
12/04	17,625	80	0.46%	7,388