일자	종가	등락	등락률(%)	거래량
12/17	12,670	75	-0.59%	98,461
12/16	12,745	40	-0.31%	66,885
12/13	12,785	15	0.12%	61,889
12/12	12,770	90	-0.70%	51,933
12/11	12,860	5	-0.04%	48,658
12/10	12,865	95	-0.73%	64,428
12/09	12,960	100	0.78%	70,841
12/06	12,860	10	-0.08%	48,513
12/05	12,870	45	-0.35%	68,807
12/04	12,915	0	0.00%	66,953