일자	종가	등락	등락률(%)	거래량
12/17	18,155	90	0.50%	36,940
12/16	18,065	0	0.00%	55,808
12/13	18,065	40	-0.22%	37,449
12/12	18,105	105	0.58%	46,169
12/11	18,000	35	0.19%	28,057
12/10	17,965	345	-1.88%	70,944
12/09	18,310	380	2.12%	79,978
12/06	17,930	25	0.14%	45,774
12/05	17,905	140	0.79%	35,296
12/04	17,765	115	0.65%	52,566