일자	종가	등락	등락률(%)	거래량
12/17	17,185	130	0.76%	4,934
12/16	17,055	435	2.62%	7,678
12/13	16,620	125	-0.75%	11,242
12/12	16,745	150	0.90%	5,922
12/11	16,595	410	2.53%	10,431
12/10	16,185	540	3.45%	7,268
12/09	15,645	745	-4.55%	15,770
12/06	16,390	480	-2.85%	18,389
12/05	16,870	180	-1.06%	25,022
12/04	17,050	1150	-6.32%	47,755