일자	종가	등락	등락률(%)	거래량
12/17	12,925	95	-0.73%	103
12/16	13,020	0	0.00%	244
12/13	13,020	15	-0.12%	165
12/12	13,035	5	0.04%	94
12/11	13,030	35	-0.27%	233
12/10	13,065	75	0.58%	169
12/09	12,990	20	-0.15%	27
12/06	13,010	0	0.00%	1,058
12/05	13,010	50	0.39%	1,077
12/04	12,960	45	0.35%	812