일자	종가	등락	등락률(%)	거래량
12/17	14,330	35	0.24%	3,844
12/16	14,295	25	0.18%	705
12/13	14,270	55	-0.38%	425
12/12	14,325	65	0.46%	1,009
12/11	14,260	25	-0.18%	541
12/10	14,285	60	-0.42%	3,228
12/09	14,345	165	1.16%	663
12/06	14,180	5	0.04%	1,103
12/05	14,175	95	0.67%	320
12/04	14,080	75	0.54%	578