일자	종가	등락	등락률(%)	거래량
12/17	32,940	395	-1.18%	11
12/16	33,335	45	-0.13%	22
12/13	33,380	100	0.30%	11
12/12	33,280	530	1.62%	320
12/11	32,750	335	1.03%	11
12/10	32,415	600	1.89%	3
12/09	31,815	825	-2.53%	25
12/06	32,640	150	-0.46%	26
12/05	32,790	235	-0.71%	3
12/04	33,025	395	-1.18%	53