일자	종가	등락	등락률(%)	거래량
12/17	60,460	15	-0.02%	18
12/16	60,475	5	-0.01%	7
12/13	60,480	70	-0.12%	36
12/12	60,550	130	-0.21%	112
12/11	60,680	105	0.17%	498
12/10	60,575	430	-0.70%	1,104
12/09	61,005	785	1.30%	208
12/06	60,220	230	0.38%	1,694
12/05	59,990	40	0.07%	1,191
12/04	59,950	460	0.77%	234