일자	종가	등락	등락률(%)	거래량
12/17	12,990	25	0.19%	351,959
12/16	12,965	30	0.23%	297,674
12/13	12,935	5	0.04%	226,441
12/12	12,930	15	0.12%	214,217
12/11	12,915	35	0.27%	260,297
12/10	12,880	95	-0.73%	314,790
12/09	12,975	155	1.21%	257,925
12/06	12,820	35	0.27%	223,977
12/05	12,785	65	0.51%	241,580
12/04	12,720	70	0.55%	256,112