일자	종가	등락	등락률(%)	거래량
12/17	114,495	215	-0.19%	2,989
12/16	114,710	130	-0.11%	2,896
12/13	114,840	75	0.07%	3,083
12/12	114,765	15	-0.01%	3,592
12/11	114,780	95	-0.08%	1,873
12/10	114,875	15	-0.01%	7,128
12/09	114,890	145	0.13%	4,925
12/06	114,745	55	-0.05%	4,491
12/05	114,800	65	0.06%	3,566
12/04	114,735	105	-0.09%	8,656