일자	종가	등락	등락률(%)	거래량
12/17	11,700	30	0.26%	7,127
12/16	11,670	15	0.13%	45,872
12/13	11,655	10	0.09%	31,468
12/12	11,645	5	-0.04%	11,034
12/11	11,650	40	0.34%	8,139
12/10	11,610	80	-0.68%	13,570
12/09	11,690	145	1.26%	37,357
12/06	11,545	30	0.26%	21,515
12/05	11,515	50	0.44%	23,106
12/04	11,465	65	0.57%	14,549