일자	종가	등락	등락률(%)	거래량
12/17	16,875	335	2.03%	30,878
12/16	16,540	250	1.53%	22,148
12/13	16,290	250	-1.51%	15,622
12/12	16,540	110	0.67%	26,146
12/11	16,430	30	-0.18%	61,124
12/10	16,460	470	-2.78%	38,909
12/09	16,930	180	1.07%	41,284
12/06	16,750	190	-1.12%	36,447
12/05	16,940	305	1.83%	31,472
12/04	16,635	5	0.03%	20,018