일자	종가	등락	등락률(%)	거래량
12/17	10,285	10	-0.10%	14
12/16	10,295	15	0.15%	119
12/13	10,280	210	2.09%	153
12/12	10,070	150	1.51%	271
12/11	9,920	110	1.12%	56
12/10	9,810	435	4.64%	5,789
12/09	9,375	315	-3.25%	185
12/06	9,690	200	-2.02%	124
12/05	9,890	90	-0.90%	41
12/04	9,980	80	-0.80%	5,026