일자	종가	등락	등락률(%)	거래량
12/17	11,535	120	-1.03%	4,650
12/16	11,655	50	-0.43%	22
12/13	11,705	0	0.00%	78
12/12	11,705	245	2.14%	2,838
12/11	11,460	155	1.37%	18
12/10	11,305	230	2.08%	17
12/09	11,075	255	-2.25%	62
12/06	11,330	135	-1.18%	179
12/05	11,465	70	-0.61%	8,872
12/04	11,535	180	-1.54%	539