일자	종가	등락	등락률(%)	거래량
12/17	13,205	30	0.23%	2,683
12/16	13,175	5	-0.04%	3,130
12/13	13,180	60	-0.45%	2,351
12/12	13,240	90	0.68%	1,731
12/11	13,150	15	-0.11%	2,560
12/10	13,165	0	0.00%	2,682
12/09	13,165	45	0.34%	1,540
12/06	13,120	55	0.42%	5,687
12/05	13,065	5	0.04%	2,567
12/04	13,060	75	0.58%	2,752