일자	종가	등락	등락률(%)	거래량
12/17	13,415	40	0.30%	6,322
12/16	13,375	10	-0.07%	11,803
12/13	13,385	85	-0.63%	9,042
12/12	13,470	70	0.52%	9,054
12/11	13,400	95	0.71%	8,233
12/10	13,305	20	-0.15%	15,719
12/09	13,325	25	-0.19%	15,398
12/06	13,350	55	0.41%	14,671
12/05	13,295	20	0.15%	5,679
12/04	13,275	120	0.91%	10,129