일자	종가	등락	등락률(%)	거래량
12/17	16,405	60	0.37%	10,556
12/16	16,345	30	0.18%	7,501
12/13	16,315	50	-0.31%	10,365
12/12	16,365	110	0.68%	17,761
12/11	16,255	25	0.15%	18,844
12/10	16,230	210	-1.28%	16,829
12/09	16,440	240	1.48%	28,864
12/06	16,200	10	0.06%	10,933
12/05	16,190	125	0.78%	27,708
12/04	16,065	110	0.69%	42,507