일자	종가	등락	등락률(%)	거래량
12/17	14,090	5	0.04%	20,517
12/16	14,085	100	-0.70%	45,531
12/13	14,185	360	2.60%	33,607
12/12	13,825	65	0.47%	16,141
12/11	13,760	655	5.00%	35,781
12/10	13,105	605	4.84%	30,944
12/09	12,500	390	-3.03%	50,304
12/06	12,890	295	-2.24%	43,143
12/05	13,185	225	-1.68%	18,486
12/04	13,410	120	-0.89%	47,385