일자	종가	등락	등락률(%)	거래량
12/17	12,400	0	0.00%	1,539
12/16	12,400	75	-0.60%	2,933
12/13	12,475	210	1.71%	396
12/12	12,265	55	-0.45%	16,286
12/11	12,320	170	1.40%	1,289
12/10	12,150	255	2.14%	1,431
12/09	11,895	315	-2.58%	5,975
12/06	12,210	95	-0.77%	6,059
12/05	12,305	240	-1.91%	3,953
12/04	12,545	195	-1.53%	4,185