일자	종가	등락	등락률(%)	거래량
12/17	9,225	260	-2.74%	59,441
12/16	9,485	55	-0.58%	52,180
12/13	9,540	120	-1.24%	7,361
12/12	9,660	150	1.58%	3,998
12/11	9,510	0	0.00%	60,656
12/10	9,510	370	4.05%	62,544
12/09	9,140	570	-5.87%	47,280
12/06	9,710	5	0.05%	130,407
12/05	9,705	205	-2.07%	130,062
12/04	9,910	155	-1.54%	19,473