일자	종가	등락	등락률(%)	거래량
12/17	10,435	85	-0.81%	59,330
12/16	10,520	25	-0.24%	49,731
12/13	10,545	10	0.09%	93,363
12/12	10,535	95	0.91%	125,748
12/11	10,450	10	-0.10%	47,264
12/10	10,460	70	0.67%	80,868
12/09	10,390	60	-0.57%	123,332
12/06	10,450	30	0.29%	86,340
12/05	10,420	35	0.34%	51,343
12/04	10,385	45	-0.43%	98,232