일자	종가	등락	등락률(%)	거래량
12/17	11,610	100	-0.85%	2
12/16	11,710	85	-0.72%	25
12/13	11,795	75	0.64%	1
12/12	11,720	160	1.38%	331
12/11	11,560	125	1.09%	629
12/10	11,435	265	2.37%	8,410
12/09	11,170	205	-1.80%	78
12/06	11,375	25	-0.22%	1,029
12/05	11,400	155	-1.34%	102
12/04	11,555	205	-1.74%	8,845