일자	종가	등락	등락률(%)	거래량
12/17	52,615	10	-0.02%	4,874
12/16	52,625	5	-0.01%	2,343
12/13	52,630	10	0.02%	6,382
12/12	52,620	20	0.04%	4,216
12/11	52,600	0	0.00%	3,202
12/10	52,600	0	0.00%	4,837
12/09	52,600	0	0.00%	7,953
12/06	52,600	0	0.00%	8,041
12/05	52,600	30	0.06%	4,579
12/04	52,570	5	-0.01%	8,565