일자	종가	등락	등락률(%)	거래량
12/17	14,110	25	0.18%	888,412
12/16	14,085	25	-0.18%	167,642
12/13	14,110	25	-0.18%	438,106
12/12	14,135	70	0.50%	143,156
12/11	14,065	20	-0.14%	143,456
12/10	14,085	80	-0.56%	332,509
12/09	14,165	30	0.21%	401,242
12/06	14,135	25	-0.18%	285,755
12/05	14,160	65	0.46%	106,761
12/04	14,095	10	0.07%	271,704