일자	종가	등락	등락률(%)	거래량
12/17	17,490	90	0.52%	2,464
12/16	17,400	10	-0.06%	3,035
12/13	17,410	40	-0.23%	7,440
12/12	17,450	115	0.66%	2,165
12/11	17,335	30	0.17%	16,598
12/10	17,305	215	-1.23%	5,601
12/09	17,520	255	1.48%	9,553
12/06	17,265	10	0.06%	3,550
12/05	17,255	135	0.79%	3,754
12/04	17,120	140	0.82%	4,631