일자	종가	등락	등락률(%)	거래량
12/17	8,630	50	-0.58%	5
12/16	8,680	155	-1.75%	49
12/13	8,835	65	-0.73%	0
12/12	8,900	60	0.68%	548
12/11	8,840	110	-1.23%	0
12/10	8,950	250	2.87%	205
12/09	8,700	5	-0.06%	24
12/06	8,705	110	1.28%	6
12/05	8,595	150	-1.72%	0
12/04	8,745	10	-0.11%	0