일자	종가	등락	등락률(%)	거래량
12/16	14,875	10	-0.07%	21
12/13	14,885	170	-1.13%	0
12/12	15,055	190	1.28%	132
12/11	14,865	100	-0.67%	0
12/10	14,965	285	1.94%	231
12/09	14,680	120	-0.81%	0
12/06	14,800	0	0.00%	0
12/05	14,800	140	0.95%	10
12/04	14,660	145	1.00%	1
12/03	14,515	0	0.00%	0