일자	종가	등락	등락률(%)	거래량
12/17	10,390	95	-0.91%	18,254
12/16	10,485	60	-0.57%	51,983
12/13	10,545	50	0.48%	12,799
12/12	10,495	150	1.45%	35,030
12/11	10,345	110	1.07%	9,920
12/10	10,235	200	1.99%	15,035
12/09	10,035	265	-2.57%	25,807
12/06	10,300	25	-0.24%	11,592
12/05	10,325	100	-0.96%	11,289
12/04	10,425	140	-1.33%	12,521