일자	종가	등락	등락률(%)	거래량
12/17	15,735	250	1.61%	18,274
12/16	15,485	165	1.08%	15,842
12/13	15,320	130	-0.84%	2,914
12/12	15,450	260	1.71%	11,814
12/11	15,190	270	-1.75%	6,126
12/10	15,460	20	0.13%	12,670
12/09	15,440	190	1.25%	15,038
12/06	15,250	205	-1.33%	24,227
12/05	15,455	30	0.19%	16,741
12/04	15,425	160	1.05%	35,068