일자	종가	등락	등락률(%)	거래량
12/17	9,930	220	2.27%	135,577
12/16	9,710	195	2.05%	120,298
12/13	9,515	15	-0.16%	77,514
12/12	9,530	225	2.42%	254,800
12/11	9,305	330	3.68%	100,827
12/10	8,975	145	1.64%	176,663
12/09	8,830	395	-4.28%	283,324
12/06	9,225	110	-1.18%	175,886
12/05	9,335	155	1.69%	244,443
12/04	9,180	70	-0.76%	124,600