일자	종가	등락	등락률(%)	거래량
12/17	58,320	130	0.22%	21
12/16	58,190	80	0.14%	40
12/13	58,110	65	0.11%	39
12/12	58,045	50	-0.09%	17
12/11	58,095	250	0.43%	39
12/10	57,845	310	-0.53%	166
12/09	58,155	695	1.21%	92
12/06	57,460	135	0.24%	13
12/05	57,325	170	0.30%	5
12/04	57,155	340	0.60%	24