일자	종가	등락	등락률(%)	거래량
12/17	11,820	45	0.38%	33,989
12/16	11,775	15	0.13%	47,065
12/13	11,760	10	0.09%	21,268
12/12	11,750	15	-0.13%	30,624
12/11	11,765	30	0.26%	29,480
12/10	11,735	70	-0.59%	57,078
12/09	11,805	155	1.33%	155,302
12/06	11,650	40	0.34%	43,958
12/05	11,610	35	0.30%	28,429
12/04	11,575	60	0.52%	62,462