일자	종가	등락	등락률(%)	거래량
12/17	53,025	5	0.01%	79
12/16	53,020	25	0.05%	17
12/13	52,995	0	0.00%	70
12/12	52,995	10	0.02%	2,093
12/11	52,985	0	0.00%	4,586
12/10	52,985	5	-0.01%	255
12/09	52,990	5	0.01%	1,374
12/06	52,985	5	0.01%	4
12/05	52,980	20	0.04%	171
12/04	52,960	10	0.02%	354