일자	종가	등락	등락률(%)	거래량
12/17	15,780	290	1.87%	3,239
12/16	15,490	170	1.11%	3,899
12/13	15,320	60	-0.39%	218
12/12	15,380	135	0.89%	263
12/11	15,245	5	-0.03%	331
12/10	15,250	300	-1.93%	170
12/09	15,550	260	1.70%	486
12/06	15,290	10	-0.07%	468
12/05	15,300	395	2.65%	254
12/04	14,905	125	0.85%	1,278