일자	종가	등락	등락률(%)	거래량
12/17	9,115	10	-0.11%	71,127
12/16	9,125	80	-0.87%	30,866
12/13	9,205	60	-0.65%	25,239
12/12	9,265	100	-1.07%	20,145
12/11	9,365	75	-0.79%	20,133
12/10	9,440	85	-0.89%	41,619
12/09	9,525	10	0.11%	27,645
12/06	9,515	60	0.63%	49,524
12/05	9,455	75	0.80%	75,496
12/04	9,380	40	-0.42%	22,033