일자	종가	등락	등락률(%)	거래량
12/17	105,830	5	0.00%	7,079
12/16	105,825	10	0.01%	2,395
12/13	105,815	10	0.01%	1,077
12/12	105,805	15	0.01%	78,082
12/11	105,790	10	0.01%	17,557
12/10	105,780	10	0.01%	5,950
12/09	105,770	5	0.00%	20,487
12/06	105,765	15	0.01%	20,296
12/05	105,750	25	0.02%	7,687
12/04	105,725	10	0.01%	30,921