일자	종가	등락	등락률(%)	거래량
12/17	12,835	165	-1.27%	113,084
12/16	13,000	95	0.74%	8,852
12/13	12,905	40	-0.31%	211,073
12/12	12,945	70	-0.54%	11,996
12/11	13,015	25	-0.19%	6,683
12/10	13,040	270	-2.03%	10,122
12/09	13,310	35	-0.26%	30,585
12/06	13,345	50	0.38%	13,353
12/05	13,295	65	0.49%	9,614
12/04	13,230	75	-0.56%	10,756