일자	종가	등락	등락률(%)	거래량
12/17	9,020	460	-4.85%	217,360
12/16	9,480	30	-0.32%	218,470
12/13	9,510	30	0.32%	50,234
12/12	9,480	150	1.61%	431,102
12/11	9,330	35	-0.37%	303,784
12/10	9,365	380	4.23%	296,799
12/09	8,985	310	-3.34%	147,231
12/06	9,295	100	1.09%	459,937
12/05	9,195	255	-2.70%	252,616
12/04	9,450	175	-1.82%	276,632