일자	종가	등락	등락률(%)	거래량
12/17	32,095	1515	4.95%	136,302
12/16	30,580	550	1.83%	64,950
12/13	30,030	10	-0.03%	119,259
12/12	30,040	1505	5.27%	107,183
12/11	28,535	440	1.57%	32,272
12/10	28,095	615	-2.14%	68,204
12/09	28,710	1345	4.92%	82,375
12/06	27,365	325	1.20%	84,273
12/05	27,040	735	2.79%	67,310
12/04	26,305	910	3.58%	72,761